Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 77,400.00 | 78,000.00 | 76,800.00 | +2.79% | 23M | 77,400.00+2.79% | 05/06 | |
034020 Doosan Heavy Ind. & Const. | 19,120.00 | 19,120.00 | 19,400.00 | 18,700.00 | -0.42% | 11.01M | 19,120.00-0.42% | 05/06 | |
450080 EcoPro Materials Co Ltd | 95,500.00 | 95,500.00 | 99,400.00 | 84,000.00 | +13.96% | 3.87M | 95,500.00+13.96% | 05/06 | |
011200 HMM Co Ltd | 19,090.00 | 19,090.00 | 19,500.00 | 18,950.00 | +0.47% | 2.92M | 19,090.00+0.47% | 05/06 | |
047050 Posco International Corp | 47,600.00 | 47,600.00 | 49,550.00 | 45,650.00 | +3.25% | 2.75M | 47,600.00+3.25% | 05/06 |
Name | Price |
---|---|
450080 EcoPro Materials | 95,500.00+11,700.00+13.96% |
003670 POSCO Future M | 275,500.00+13,500+5.15% |
373220 LG Energy Solution | 351,500.00+15,000+4.46% |
051910 LG Chemicals | 374,500.00+13,500+3.74% |
006400 Samsung SDI | 391,500.00+13,500+3.57% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 489,000.00-13,000-2.59% |
259960 Krafton | 246,000.00-3,500-1.40% |
326030 Sk Biopharma | 85,200.00-1,200-1.39% |
032830 Samsung Life | 81,200.00-1,100-1.34% |
034730 SK Holdings | 164,000.00-2,100-1.26% |